NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:17660.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17660000 | 2024-06-03 3:53PM EDT | 2024-06-04 | 0.54 | 0.00 | 0.15 | 0.00 | - | - | 5 | 35.30% |
| NDXP240605P17660000 | 2024-05-31 1:47PM EDT | 2024-06-05 | 5.90 | 0.25 | 0.65 | 0.00 | - | 2 | 2 | 28.86% |
| NDXP240607P17660000 | 2024-05-30 2:21PM EDT | 2024-06-07 | 3.08 | 1.55 | 2.15 | -6.42 | -67.58% | 1 | 0 | 23.65% |
| NDX240621P17660000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 95.40 | 36.00 | 37.40 | 0.00 | - | 1 | 1 | 19.31% |
© 2024 Yahoo. All rights reserved.